ConcordeDirect - Árfolyamok - Magyar részvények

Összes papír BÉT

Határidős termékek 2012.02.03. (záró) 2012.02.05.

instrumentum	záróár	Min	Max	Átlag	forgalom (HUF)

BUX	19 666	19 293	19 706		12 573 471 288
AAA1202	204
AAA1203	205
AAA1204	206
AAA1206	209
AAA1209	213
AAA1212	217
ANY1202	625
ANY1203	620
ANY1204	633
ANY1206	640
ANY1209	653
ANY1212	667
APP1202	450
APP1203	452
APP1204	456
APP1206	466
APP1209	476
APP1212	481
BIF1202	584
BIF1203	587
BIF1204	591
BIF1206	598
BIF1209	610
BIF1212	623
BOK1202	416
BOK1203	418
BOK1204	422
BOK1206	426
BOK1209	435
BOK1212	444
BUX1202	19 552
BUX1203	19 602
BUX1204	19 676
BUX1206	19 194
BUX1209	19 984
BUX1212	20 320	19 960	20 400	20 181	112 223 793
BUX1306	20 543
BUX1312	20 192
CIG1202	508
CIG1203	508
CIG1204	526
CIG1206	541
CIG1209	543
CIG1212	555
DAN1202	3 130
DAN1203	3 145
DAN1204	3 050
DAN1206	3 085
DAN1209	3 145
DAN1212	3 215
EGS1202	16 960
EGS1203	17 360
EGS1204	17 520
EGS1206	17 950	17 950	17 950	17 950	143 600
EGS1209	18 030
EGS1212	18 420
ELM1202	23 070
ELM1203	22 335
ELM1204	23 370
ELM1206	23 635
ELM1209	24 110
ELM1212	24 630
EME1202	188
EME1203	192
EME1204	190
EME1206	192
EME1209	196
EME1212	200
EMS1202	15 045
EMS1203	15 125
EMS1204	15 240
EMS1206	15 415
EMS1209	15 725
EMS1212	16 065
ETFBUX1202	800
ETFBUX1203	805
ETFBUX1204	811
ETFBUX1206	820
ETFBUX1209	837
ETFBUX1212	855
EXT1202	492
EXT1203	494
EXT1204	498
EXT1206	504
EXT1209	514
EXT1212	525
FHB1202	524
FHB1203	529
FHB1204	530
FHB1206	524
FHB1209	535
FHB1212	546
FRA1202	472
FRA1203	475
FRA1204	479
FRA1206	484
FRA1209	494
FRA1212	504
FRB1202	562
FRB1203	565
FRB1204	569
FRB1206	576
FRB1209	587
FRB1212	600
FSO1202	1 616
FSO1203	1 625
FSO1204	1 676
FSO1206	1 670
FSO1209	1 729
FSO1212	1 766
FTX1202	306
FTX1203	307
FTX1204	307
FTX1206	308
FTX1209	315
FTX1212	321
GSP1202	1 003
GSP1203	1 008
GSP1204	1 016
GSP1206	1 028
GSP1209	1 048
GSP1212	1 071
MAT1202	546	545	549	546	16 919
MAT1203	538
MAT1204	557	557	559	558	31 799
MAT1206	561
MAT1209	572
MAT1212	585
MIX1202	1 322
MIX1203	1 330
MIX1204	1 340
MIX1206	1 355
MIX1209	1 382
MIX1212	1 412
MIX1306	1 467
MIX1312	1 524
MOL1202	19 675	19 675	19 705	19 690	39 380
MOL1203	19 870	19 700	19 985	19 922	258 985
MOL1204	20 290	19 965	20 290	20 030	500 750
MOL1206	19 700
MOL1209	19 520
MOL1212	20 895
NUT1202	64
NUT1203	65
NUT1204	65
NUT1206	66
NUT1209	67
NUT1212	69
OTP1202	4 119	4 065	4 208	4 130	334 507
OTP1203	4 190	4 083	4 197	4 127	288 896
OTP1204	4 262	4 186	4 262	4 251	331 575
OTP1206	4 395	4 395	4 395	4 395	263 700
OTP1209	4 143
OTP1212	4 455
PFX1202	457
PFX1203	471
PFX1204	463
PFX1206	469
PFX1209	478
PFX1212	488
PHY1202	28
PHY1203	28
PHY1204	28
PHY1206	29
PHY1209	29
PHY1212	30
PPL1202	674
PPL1203	712
PPL1204	683
PPL1206	715
PPL1209	760
PPL1212	745
RAB1202	672
RAB1203	678
RAB1204	663
RAB1206	689
RAB1209	702
RAB1212	717
RCH1202	38 955	38 225	38 955	38 290	459 475
RCH1203	39 025	39 025	39 025	39 025	351 225
RCH1204	39 490	39 310	39 510	39 405	157 620
RCH1206	37 395
RCH1209	38 145
RCH1212	38 965
STR1202	4 480
STR1203	4 464	4 464	4 464	4 464	22 320
STR1204	4 650
STR1206	4 522
STR1209	4 613
STR1212	4 712
SYN1202	259
SYN1203	264
SYN1204	262
SYN1206	252
SYN1209	270
SYN1212	276
TVK1202	2 270
TVK1203	2 250
TVK1204	2 265
TVK1206	2 290
TVK1209	2 340
TVK1212	2 390
ZWA1202	12 735
ZWA1203	12 805
ZWA1204	12 900
ZWA1206	13 045
ZWA1209	13 310
ZWA1212	13 595